Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 00:25:05

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
256	VTHOVeThor	$0.000581	$0.000605	$0.000572	$66.48万	$6,034.10万	0.69%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
249	STXBSTXB	$682.84	$684.86	$610.64	$69.56万	—	0.12%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.89万	$2,046.53万	-0.32%
531	BANDBand	$0.2121	$0.2185	$0.2063	$16.43万	$3,911.59万	0.76%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.73万	$3,052.51万	0.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.95万	$1,722.18万	8.37%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
452	CVCCivic	$0.02392	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.41%
491	SXTSpace and Time	$0.00833	$0.0086	$0.00832	$20.56万	$3,886.81万	-0.36%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.01%