AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.98

≈ ￥409.068

5.25% ($3.09)

更新于 2026-10-29 13:05:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$58.89

24H 成交量

$151.49万

流通市值

$376.46万

24H 涨跌额

($3.09)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	VTHOVeThor	$0.000574	$0.000597	$0.000565	$39.88万	$6,130.69万	-2.05%
691	LLYBLLYB	$1304.94	$1,312.93	$1,263.26	$1.93万	—	1.95%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
295	STXBSTXB	$676.7	$700.29	$624.40	$62.01万	—	7.28%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
392	PLTRBPLTRB	$195.87	$199.25	$193.35	$37.05万	—	-1.08%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.40%
555	BANDBand	$0.208	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.32万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$88.94万	$1,726.21万	-2.76%
659	BNTBancor Network	$0.2942	$0.3039	$0.291	$7.64万	$2,971.81万	-1.77%
449	CVCCivic	$0.02341	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.66%
407	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$35.01万	$3,920.00万	-2.01%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2484	$0.2648	$0.2475	$12.59万	$2,405.52万	-6.05%