AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.29

≈ ￥272.514

-1.55% (-$0.65)

更新于 2026-10-29 12:00:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.94

24H 成交量

$15.17万

流通市值

$191.32万

24H 涨跌额

(-$0.65)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
370	VTHOVeThor	$0.000567	$0.000597	$0.000566	$39.79万	$6,130.69万	-3.74%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
657	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.66万	$2,971.81万	-2.80%
449	CVCCivic	$0.02327	$0.02479	$0.02314	$28.15万	$2,421.40万	-4.24%
424	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.00万	$3,920.00万	-2.72%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%