AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-3.01% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.732

24H 成交量

$30.72万

流通市值

$680.32万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%