ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-1.02% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00981

24H 成交量

$8.14万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.19万	$6,034.10万	0.87%
692	LLYBLLYB	$1287.59	$1,297.54	$1,263.26	$1.33万	—	0.63%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.58万	—	-2.81%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	AEVOAevo	$0.02186	$0.02236	$0.02164	$7.57万	$2,046.53万	0.14%
526	BANDBand	$0.2111	$0.2185	$0.2069	$17.05万	$3,911.59万	2.03%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.64万	$3,052.51万	0.00%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$69.61万	$1,722.18万	8.13%
670	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.69万	$2,930.99万	-0.20%
436	CVCCivic	$0.02398	$0.02483	$0.02382	$28.33万	$2,391.52万	-1.84%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	-1.18%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.08万	$2,412.93万	-2.24%