Arweave

AR · 美元计价

$3.526

≈ ￥23.2716

3.16% ($0.11)

更新于 2026-10-28 14:05:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.418

24H 成交量

$162.16万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.72万	$5,966.60万	2.27%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.25万	—	-0.07%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
354	STXBSTXB	$634.08	$687.13	$610.64	$40.32万	—	-2.48%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
611	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.23万	$2,026.07万	2.17%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.10万	$3,822.62万	4.99%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
526	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.99万	$3,031.78万	2.81%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.16	$25.55	$79.03万	$1,541.70万	11.89%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.70%
264	CVCCivic	$0.02433	$0.0259	$0.02418	$65.32万	$2,458.79万	-2.95%
357	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$39.84万	$3,896.61万	5.22%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%