ApeCoin

APE · 美元计价

$0.1217

≈ ￥0.80322

0.91% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1206

24H 成交量

$63.68万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
278	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.91万	$5,966.60万	2.81%
683	LLYBLLYB	$1276.45	$1,296.75	$1,270.88	$2.21万	—	-0.40%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
367	STXBSTXB	$635.73	$687.13	$610.64	$38.87万	—	-0.81%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
436	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
609	AEVOAevo	$0.02205	$0.02236	$0.02138	$11.41万	$2,026.07万	2.08%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.96万	$3,822.62万	5.35%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
532	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.72万	$3,031.78万	3.04%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.55	$79.31万	$1,541.70万	13.45%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
273	CVCCivic	$0.02426	$0.0259	$0.02418	$62.28万	$2,458.79万	-2.18%
357	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.68万	$3,896.61万	5.01%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%