Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

0.26% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.00383

24H 最低

$0.00328

今日开盘

$0.0038

24H 成交量

$67.17万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
475	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
449	VTHOVeThor	$0.000576	$0.000578	$0.000524	$40.85万	$5,926.09万	4.54%
662	LLYBLLYB	$1421.44	$1,453.90	$1,381.17	$9.44万	—	2.51%
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
674	STXBSTXB	$648.8	$676.72	$626.15	$7.97万	—	-3.97%
411	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
397	PLTRBPLTRB	$184.87	$195.08	$183.47	$50.31万	—	-4.65%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
617	AEVOAevo	$0.02103	$0.02131	$0.01917	$16.46万	$1,947.64万	2.24%
643	BANDBand	$0.1987	$0.2005	$0.1861	$12.54万	$3,634.03万	1.53%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
342	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$61.56万	$2,850.30万	3.47%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.39	$25.73	$22.80	$205.48万	$1,418.14万	-2.91%
638	BNTBancor Network	$0.2881	$0.2881	$0.2749	$13.90万	$2,793.98万	1.48%
241	CVCCivic	$0.02292	$0.02331	$0.01865	$103.35万	$2,102.40万	2.69%
258	SXTSpace and Time	$0.00837	$0.0084	$0.00729	$92.74万	$3,743.24万	8.28%
561	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2601	$0.261	$0.2434	$24.62万	$2,418.95万	3.05%