ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$66.15万	$5,966.60万	1.93%
692	LLYBLLYB	$1296.89	$1,296.89	$1,263.26	$1.52万	—	0.66%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
263	STXBSTXB	$660.37	$687.13	$610.64	$65.43万	—	-3.41%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02186	$0.02236	$0.02174	$7.42万	$2,026.07万	-0.73%
541	BANDBand	$0.2116	$0.2185	$0.2042	$16.47万	$3,822.62万	3.57%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
481	MEMEMEMETOON	$0.000472	$0.000484	$0.000466	$22.06万	$3,031.78万	1.07%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$78.28万	$1,541.70万	9.31%
670	BNTBancor Network	$0.2968	$0.3021	$0.2961	$4.75万	$2,941.78万	-0.03%
440	CVCCivic	$0.02389	$0.02483	$0.02382	$28.60万	$2,458.79万	-2.69%
396	SXTSpace and Time	$0.00842	$0.00863	$0.00819	$35.15万	$3,896.61万	2.81%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.28万	$2.17亿	-1.45%