Aerodrome Finance

AERO · 美元计价

$0.6279

≈ ￥4.1441

1.41% ($0.01)

更新于 2026-10-31 08:45:01

24H 最高

$0.64

24H 最低

$0.5957

今日开盘

$0.6192

24H 成交量

$276.24万

流通市值

$5.06亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
370	VTHOVeThor	$0.000609	$0.000617	$0.000532	$50.00万	$5,926.09万	14.05%
661	LLYBLLYB	$1420.39	$1,453.90	$1,381.37	$8.90万	—	2.22%
273	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
670	STXBSTXB	$648.28	$676.72	$626.15	$8.06万	—	-2.78%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
366	PLTRBPLTRB	$184.95	$195.08	$183.47	$50.34万	—	-4.61%
342	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
654	AEVOAevo	$0.02119	$0.02131	$0.01971	$10.04万	$1,947.64万	7.51%
651	BANDBand	$0.1997	$0.2014	$0.1904	$10.58万	$3,634.03万	4.56%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	MEMEMEMETOON	$0.000448	$0.000448	$0.000411	$42.63万	$2,850.30万	9.00%
150	MUUBDirexion MU Bull 2X ETF (bStoc	$24.59	$25.73	$22.80	$200.86万	$1,418.14万	-0.08%
641	BNTBancor Network	$0.2903	$0.2903	$0.2766	$11.86万	$2,793.98万	4.84%
228	CVCCivic	$0.02295	$0.02331	$0.01865	$103.24万	$2,102.40万	6.74%
247	SXTSpace and Time	$0.00831	$0.0084	$0.00739	$91.40万	$3,743.24万	12.30%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
556	FRAXLegacy Frax Dollar	$0.261	$0.262	$0.2472	$22.11万	$2,418.95万	5.41%