heyAura

ADX · 美元计价

$0.0579

≈ ￥0.38214

3.76% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0558

24H 成交量

$104.75万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
342	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.17万	$6,034.10万	-0.85%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
267	STXBSTXB	$680.44	$700.29	$624.40	$67.21万	—	7.89%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
412	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
537	BANDBand	$0.2126	$0.2185	$0.2084	$17.79万	$3,911.59万	1.72%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,052.51万	1.06%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$26.67	$89.83万	$1,722.18万	7.32%
668	BNTBancor Network	$0.2998	$0.3039	$0.296	$6.11万	$2,930.99万	0.91%
459	CVCCivic	$0.0241	$0.02479	$0.02382	$26.71万	$2,391.52万	-2.47%
415	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.76%